Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 31.86 | 0.0 (0.0%) | 2,000 |
10 Dec 2002 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 31.86 | +0.01 (+0.57%) | 1,500 |
9 Dec 2002 | USD | 1.75 | 1.76 | 1.75 | 1.76 | 31.68 | -0.01 (-0.56%) | 2,100 |
6 Dec 2002 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 31.86 | +0.04 (+2.31%) | 1,100 |
5 Dec 2002 | USD | 1.75 | 1.75 | 1.73 | 1.73 | 31.14 | -0.02 (-1.14%) | 2,000 |
4 Dec 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 31.5 | 0.0 (0.0%) | 1,100 |
3 Dec 2002 | USD | 1.72 | 1.75 | 1.72 | 1.75 | 31.5 | +0.03 (+1.74%) | 900 |
2 Dec 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 30.96 | -0.06 (-3.37%) | 1,000 |
29 Nov 2002 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 32.04 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 32.04 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 32.04 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 32.04 | 0.0 (0.0%) | 1,500 |
25 Nov 2002 | USD | 1.72 | 1.78 | 1.72 | 1.78 | 32.04 | +0.03 (+1.71%) | 2,300 |
22 Nov 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 31.5 | +0.01 (+0.57%) | 1,000 |
21 Nov 2002 | USD | 1.74 | 1.75 | 1.74 | 1.74 | 31.32 | +0.02 (+1.16%) | 15,000 |
20 Nov 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 30.96 | 0.0 (0.0%) | 3,000 |
19 Nov 2002 | USD | 1.75 | 1.75 | 1.72 | 1.72 | 30.96 | -0.01 (-0.58%) | 1,200 |
18 Nov 2002 | USD | 1.73 | 1.75 | 1.71 | 1.73 | 31.14 | +0.02 (+1.17%) | 13,000 |
15 Nov 2002 | USD | 1.73 | 1.73 | 1.7 | 1.71 | 30.78 | -0.02 (-1.16%) | 9,300 |
14 Nov 2002 | USD | 1.72 | 1.73 | 1.715 | 1.73 | 31.14 | +0.05 (+2.98%) | 11,500 |
13 Nov 2002 | USD | 1.75 | 1.75 | 1.68 | 1.68 | 30.24 | -0.05 (-2.89%) | 3,100 |
12 Nov 2002 | USD | 1.75 | 1.75 | 1.7 | 1.73 | 31.14 | -0.02 (-1.14%) | 12,100 |
11 Nov 2002 | USD | 1.73 | 1.75 | 1.7 | 1.75 | 31.5 | +0.02 (+1.16%) | 12,500 |
8 Nov 2002 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 31.14 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 31.14 | +0.015 (+0.87%) | 3,000 |
6 Nov 2002 | USD | 1.7 | 1.715 | 1.69 | 1.715 | 30.87 | +0.045 (+2.69%) | 16,600 |
5 Nov 2002 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 30.06 | -0.03 (-1.76%) | 1,000 |
4 Nov 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 30.6 | +0.05 (+3.03%) | 1,000 |
1 Nov 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 29.7 | 0.0 (0.0%) | 1,000 |
31 Oct 2002 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 29.7 | -0.02 (-1.20%) | 2,500 |