Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 1.7 | 1.7 | 1.65 | 1.67 | 30.06 | -0.03 (-1.76%) | 3,600 |
29 Oct 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 30.6 | 0.0 (0.0%) | 1,600 |
28 Oct 2002 | USD | 1.64 | 1.7 | 1.63 | 1.7 | 30.6 | +0.1 (+6.25%) | 31,100 |
25 Oct 2002 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 28.8 | +0.1 (+6.67%) | 2,500 |
24 Oct 2002 | USD | 1.57 | 1.6 | 1.41 | 1.5 | 27 | -0.1 (-6.25%) | 22,300 |
23 Oct 2002 | USD | 1.55 | 1.75 | 1.5 | 1.6 | 28.8 | -0.02 (-1.23%) | 35,800 |
22 Oct 2002 | USD | 1.68 | 1.68 | 1.6 | 1.62 | 29.16 | -0.01 (-0.61%) | 10,600 |
21 Oct 2002 | USD | 1.68 | 1.68 | 1.63 | 1.63 | 29.34 | -0.05 (-2.98%) | 2,600 |
18 Oct 2002 | USD | 1.55 | 1.68 | 1.55 | 1.68 | 30.24 | +0.03 (+1.82%) | 36,800 |
17 Oct 2002 | USD | 1.82 | 1.82 | 1.6 | 1.65 | 29.7 | -0.17 (-9.34%) | 33,100 |
16 Oct 2002 | USD | 1.85 | 1.85 | 1.76 | 1.82 | 32.76 | -0.08 (-4.21%) | 8,700 |
15 Oct 2002 | USD | 1.95 | 2 | 1.85 | 1.9 | 34.2 | 0.0 (0.0%) | 47,200 |
14 Oct 2002 | USD | 2 | 2 | 1.85 | 1.9 | 34.2 | 0.0 (0.0%) | 15,300 |
11 Oct 2002 | USD | 1.77 | 2 | 1.73 | 1.9 | 34.2 | +0.15 (+8.57%) | 26,600 |
10 Oct 2002 | USD | 1.72 | 1.78 | 1.68 | 1.75 | 31.5 | +0.02 (+1.16%) | 18,900 |
9 Oct 2002 | USD | 1.75 | 1.82 | 1.55 | 1.73 | 31.14 | -0.09 (-4.95%) | 44,600 |
8 Oct 2002 | USD | 2.12 | 2.12 | 1.8 | 1.82 | 32.76 | -0.29 (-13.74%) | 167,800 |
7 Oct 2002 | USD | 2.18 | 2.19 | 2.11 | 2.11 | 37.98 | -0.08 (-3.65%) | 40,200 |
4 Oct 2002 | USD | 2.19 | 2.19 | 2.1 | 2.19 | 39.42 | +0.06 (+2.82%) | 56,700 |
3 Oct 2002 | USD | 2.185 | 2.185 | 2.13 | 2.13 | 38.34 | -0.055 (-2.52%) | 14,000 |
2 Oct 2002 | USD | 2.15 | 2.185 | 2.11 | 2.185 | 39.33 | +0.035 (+1.63%) | 20,900 |
1 Oct 2002 | USD | 2.17 | 2.17 | 2.09 | 2.15 | 38.7 | +0.04 (+1.90%) | 27,000 |
30 Sep 2002 | USD | 2.2 | 2.2 | 2.11 | 2.11 | 37.98 | -0.09 (-4.09%) | 20,500 |
27 Sep 2002 | USD | 2.2 | 2.25 | 2.17 | 2.2 | 39.6 | +0.005 (+0.23%) | 27,200 |
26 Sep 2002 | USD | 2.15 | 2.2 | 2.13 | 2.195 | 39.51 | +0.095 (+4.52%) | 8,700 |
25 Sep 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 37.8 | +0.05 (+2.44%) | 1,300 |
24 Sep 2002 | USD | 2.2 | 2.2 | 2.05 | 2.05 | 36.9 | -0.13 (-5.96%) | 4,000 |
23 Sep 2002 | USD | 2.25 | 2.3 | 2 | 2.18 | 39.24 | -0.05 (-2.24%) | 57,500 |
20 Sep 2002 | USD | 2.25 | 2.25 | 2.2 | 2.23 | 40.14 | 0.0 (0.0%) | 11,500 |
19 Sep 2002 | USD | 2.22 | 2.23 | 2.22 | 2.23 | 40.14 | -0.02 (-0.89%) | 20,000 |