Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 2.15 | 2.25 | 2.13 | 2.25 | 40.5 | +0.1 (+4.65%) | 62,500 |
17 Sep 2002 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 38.7 | -0.01 (-0.46%) | 42,200 |
16 Sep 2002 | USD | 2.14 | 2.2 | 2 | 2.16 | 38.88 | +0.02 (+0.93%) | 136,500 |
13 Sep 2002 | USD | 2.14 | 2.16 | 2 | 2.14 | 38.52 | -0.01 (-0.47%) | 77,000 |
12 Sep 2002 | USD | 2.14 | 2.15 | 2.14 | 2.15 | 38.7 | +0.05 (+2.38%) | 20,000 |
11 Sep 2002 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 37.8 | 0.0 (0.0%) | 20,000 |
10 Sep 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 37.8 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 37.8 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 37.8 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 37.8 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 37.8 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 37.8 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 37.8 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 37.8 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 37.8 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 37.8 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 37.8 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 37.8 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 1.97 | 2.1 | 1.97 | 2.1 | 37.8 | +0.3 (+16.67%) | 4,800 |
22 Aug 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 32.4 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 32.4 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 32.4 | -1.7 (-48.57%) | 5,400 |
19 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 63 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 63 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 63 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 63 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 63 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 63 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 63 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 63 | 0.0 (0.0%) | 0 |