Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 63 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 63 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 63 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 63 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 63 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 63 | +43.435 (+222.00%) | 0 |
31 Jul 2002 |
|
|||||||
30 Jul 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 19.5652 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 19.5652 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 19.5652 | +1 (+40%) | 500 |
25 Jul 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 13.9752 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 13.9752 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 13.9752 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 2.5 | 3 | 2.5 | 2.5 | 13.9752 | 0.0 (0.0%) | 3,600 |