| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 3.95 | 4.2 | 3.88 | 4 | 4 | +0.16 (+4.17%) | 4,357,368 |
| 14 Aug 2024 | USD | 3.93 | 4.05 | 3.735 | 3.84 | 3.84 | -0.11 (-2.78%) | 2,107,888 |
| 13 Aug 2024 | USD | 4 | 4.075 | 3.89 | 3.95 | 3.95 | -0.03 (-0.75%) | 2,255,145 |
| 12 Aug 2024 | USD | 3.87 | 4.11 | 3.83 | 3.98 | 3.98 | +0.08 (+2.05%) | 3,519,554 |
| 9 Aug 2024 | USD | 4.18 | 4.19 | 3.87 | 3.9 | 3.9 | -0.24 (-5.80%) | 6,672,907 |
| 8 Aug 2024 | USD | 3.9 | 4.165 | 3.9 | 4.14 | 4.14 | +0.24 (+6.15%) | 3,751,788 |
| 7 Aug 2024 | USD | 4.28 | 4.32 | 3.88 | 3.9 | 3.9 | -0.31 (-7.36%) | 3,044,804 |
| 6 Aug 2024 | USD | 4.01 | 4.28 | 3.9 | 4.21 | 4.21 | +0.24 (+6.05%) | 3,086,780 |
| 5 Aug 2024 | USD | 3.78 | 4.04 | 3.6 | 3.97 | 3.97 | -0.27 (-6.37%) | 4,716,019 |
| 2 Aug 2024 | USD | 4.24 | 4.3599 | 4.07 | 4.24 | 4.24 | -0.25 (-5.57%) | 3,451,732 |
| 1 Aug 2024 | USD | 4.86 | 4.94 | 4.28 | 4.49 | 4.49 | -0.37 (-7.61%) | 4,492,582 |
| 31 Jul 2024 | USD | 4.13 | 4.95 | 4.13 | 4.86 | 4.86 | +0.88 (+22.11%) | 7,750,191 |
| 30 Jul 2024 | USD | 4.25 | 4.345 | 3.93 | 3.98 | 3.98 | -0.28 (-6.57%) | 4,895,412 |
| 29 Jul 2024 | USD | 4.5 | 4.67 | 4.23 | 4.26 | 4.26 | -0.18 (-4.05%) | 3,729,208 |
| 26 Jul 2024 | USD | 4.54 | 4.84 | 4.43 | 4.44 | 4.44 | -0.005 (-0.11%) | 4,664,088 |
| 25 Jul 2024 | USD | 4.51 | 4.635 | 4.26 | 4.445 | 4.445 | -0.125 (-2.74%) | 4,955,356 |
| 24 Jul 2024 | USD | 5.01 | 5.18 | 4.541 | 4.57 | 4.57 | -0.48 (-9.50%) | 5,869,036 |
| 23 Jul 2024 | USD | 5.28 | 5.38 | 5.01 | 5.05 | 5.05 | -0.26 (-4.90%) | 4,496,330 |
| 22 Jul 2024 | USD | 5.76 | 5.84 | 5.13 | 5.31 | 5.31 | -0.41 (-7.17%) | 5,163,584 |
| 19 Jul 2024 | USD | 5.68 | 5.8 | 5.45 | 5.72 | 5.72 | +0.04 (+0.70%) | 3,817,877 |
| 18 Jul 2024 | USD | 6.33 | 6.3797 | 5.67 | 5.68 | 5.68 | -0.52 (-8.39%) | 5,180,748 |
| 17 Jul 2024 | USD | 6.64 | 6.82 | 6.1201 | 6.2 | 6.2 | -0.61 (-8.96%) | 4,429,906 |
| 16 Jul 2024 | USD | 6.74 | 6.88 | 6.53 | 6.81 | 6.81 | +0.05 (+0.74%) | 4,375,585 |
| 15 Jul 2024 | USD | 6.44 | 6.765 | 6.1 | 6.76 | 6.76 | +0.56 (+9.03%) | 5,636,442 |
| 12 Jul 2024 | USD | 5.87 | 6.63 | 5.87 | 6.2 | 6.2 | +0.32 (+5.44%) | 6,862,175 |
| 11 Jul 2024 | USD | 6.04 | 6.32 | 5.66 | 5.88 | 5.88 | +0.02 (+0.34%) | 6,873,910 |
| 10 Jul 2024 | USD | 5.57 | 6.255 | 5.51 | 5.86 | 5.86 | +0.39 (+7.13%) | 9,511,570 |
| 9 Jul 2024 | USD | 6.3399 | 6.5999 | 5.085 | 5.47 | 5.47 | -1.67 (-23.39%) | 18,802,779 |
| 8 Jul 2024 | USD | 7.06 | 7.1999 | 6.72 | 7.14 | 7.14 | +0.2 (+2.88%) | 3,923,387 |
| 5 Jul 2024 | USD | 6.46 | 6.96 | 6.34 | 6.94 | 6.94 | +0.17 (+2.51%) | 3,197,581 |
