| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 6.33 | 6.8854 | 6.31 | 6.77 | 6.77 | +0.43 (+6.78%) | 3,143,671 |
| 2 Jul 2024 | USD | 6.45 | 6.73 | 6.28 | 6.34 | 6.34 | -0.16 (-2.46%) | 4,763,057 |
| 1 Jul 2024 | USD | 5.95 | 6.57 | 5.95 | 6.5 | 6.5 | +0.55 (+9.24%) | 5,628,123 |
| 28 Jun 2024 | USD | 6.35 | 6.5 | 5.83 | 5.95 | 5.95 | -0.29 (-4.65%) | 8,825,732 |
| 27 Jun 2024 | USD | 6.18 | 6.3866 | 5.855 | 6.24 | 6.24 | +0.21 (+3.48%) | 6,451,644 |
| 26 Jun 2024 | USD | 6.48 | 7.23 | 5.91 | 6.03 | 6.03 | -0.3 (-4.74%) | 12,245,460 |
| 25 Jun 2024 | USD | 6.1 | 6.4 | 5.87 | 6.33 | 6.33 | +0.25 (+4.11%) | 7,544,617 |
| 24 Jun 2024 | USD | 5.54 | 6.54 | 5.46 | 6.08 | 6.08 | +0.56 (+10.14%) | 9,455,583 |
| 21 Jun 2024 | USD | 5.83 | 5.9 | 5.19 | 5.52 | 5.52 | -0.52 (-8.61%) | 9,405,173 |
| 20 Jun 2024 | USD | 5.21 | 6.185 | 5.19 | 6.04 | 6.04 | +0.88 (+17.05%) | 13,490,650 |
| 18 Jun 2024 | USD | 5.36 | 5.52 | 5.02 | 5.16 | 5.16 | -0.3 (-5.49%) | 9,156,764 |
| 17 Jun 2024 | USD | 4.67 | 5.5 | 4.66 | 5.46 | 5.46 | +0.81 (+17.42%) | 12,992,820 |
| 14 Jun 2024 | USD | 4.4 | 5.055 | 4.37 | 4.65 | 4.65 | +0.28 (+6.41%) | 13,925,380 |
| 13 Jun 2024 | USD | 4.09 | 4.4 | 4.06 | 4.37 | 4.37 | +0.24 (+5.81%) | 4,374,053 |
| 12 Jun 2024 | USD | 4.25 | 4.41 | 4.06 | 4.13 | 4.13 | -0.01 (-0.24%) | 3,287,332 |
| 11 Jun 2024 | USD | 4.04 | 4.1861 | 3.945 | 4.14 | 4.14 | +0.01 (+0.24%) | 2,539,619 |
| 10 Jun 2024 | USD | 4.4 | 4.675 | 4.12 | 4.13 | 4.13 | -0.37 (-8.22%) | 6,545,652 |
| 7 Jun 2024 | USD | 4.76 | 4.98 | 4.455 | 4.5 | 4.5 | -0.42 (-8.54%) | 3,319,427 |
| 6 Jun 2024 | USD | 4.53 | 4.995 | 4.49 | 4.92 | 4.92 | +0.25 (+5.35%) | 5,128,245 |
| 5 Jun 2024 | USD | 4.22 | 4.67 | 4.1915 | 4.67 | 4.67 | +0.42 (+9.88%) | 3,056,212 |
| 4 Jun 2024 | USD | 4.05 | 4.4 | 3.9519 | 4.25 | 4.25 | +0.29 (+7.32%) | 4,735,510 |
| 3 Jun 2024 | USD | 4.2 | 4.2856 | 3.835 | 3.96 | 3.96 | -0.27 (-6.38%) | 2,967,234 |
| 31 May 2024 | USD | 4.29 | 4.38 | 4.11 | 4.23 | 4.23 | +0.04 (+0.95%) | 4,067,078 |
| 30 May 2024 | USD | 4.3 | 4.41 | 4.11 | 4.19 | 4.19 | -0.14 (-3.23%) | 2,280,389 |
| 29 May 2024 | USD | 4.54 | 4.65 | 4.23 | 4.33 | 4.33 | -0.29 (-6.28%) | 2,904,856 |
| 28 May 2024 | USD | 4.65 | 4.65 | 4.375 | 4.62 | 4.62 | +0.01 (+0.22%) | 3,785,936 |
| 24 May 2024 | USD | 4.21 | 4.67 | 4.19 | 4.61 | 4.61 | +0.36 (+8.47%) | 3,386,350 |
| 23 May 2024 | USD | 4.4 | 4.48 | 4.19 | 4.25 | 4.25 | +0.01 (+0.24%) | 3,042,056 |
| 22 May 2024 | USD | 4.46 | 4.52 | 4.22 | 4.24 | 4.24 | -0.18 (-4.07%) | 1,841,780 |
| 21 May 2024 | USD | 4.57 | 4.665 | 3.9211 | 4.42 | 4.42 | -0.16 (-3.49%) | 3,785,446 |
