Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | +0.012 (+98.41%) | 1,000 |
24 Jul 2020 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.025 | 0.025 | 0.0126 | 0.0126 | 0.0756 | -0.012 (-49.60%) | 4,500 |
21 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.15 | +0.013 (+100%) | 1,000 |
13 Jul 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.075 | 0.0 (0.0%) | 5,000 |
10 Jul 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.075 | -0.013 (-50%) | 1,000 |
9 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | +0.01 (+66.67%) | 2,000 |
8 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 26,000 |
6 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | -0.005 (-25%) | 2,700 |
24 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.12 | +0.005 (+33.33%) | 28,995 |
22 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0145 | 0.015 | 0.0145 | 0.015 | 0.09 | +0.007 (+100%) | 2,500 |
15 Jun 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |