Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | -0.003 (-29.00%) | 2 |
9 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | -0.002 (-19.35%) | 29,213 |
6 Mar 2020 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0744 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0744 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0744 | -0.002 (-11.43%) | 262 |
3 Mar 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.084 | +0.007 (+94.44%) | 500 |
2 Mar 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | -0 (-4%) | 9,034 |
19 Feb 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 500 |
5 Feb 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |