Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 4.14 | 4.7 | 4.135 | 4.58 | 4.58 | +0.44 (+10.63%) | 5,781,346 |
17 May 2024 | USD | 3.73 | 4.2 | 3.685 | 4.14 | 4.14 | +0.48 (+13.11%) | 4,688,666 |
16 May 2024 | USD | 3.8 | 3.935 | 3.62 | 3.66 | 3.66 | -0.14 (-3.68%) | 2,692,896 |
15 May 2024 | USD | 3.65 | 3.82 | 3.58 | 3.8 | 3.8 | +0.22 (+6.15%) | 4,914,220 |
14 May 2024 | USD | 3.57 | 3.76 | 3.42 | 3.58 | 3.58 | +0.1 (+2.87%) | 4,472,334 |
13 May 2024 | USD | 3.38 | 3.69 | 3.36 | 3.48 | 3.48 | +0.17 (+5.14%) | 3,440,446 |
10 May 2024 | USD | 3.4 | 3.45 | 3.22 | 3.31 | 3.31 | -0.03 (-0.90%) | 4,134,405 |
9 May 2024 | USD | 3.31 | 3.38 | 3.26 | 3.34 | 3.34 | +0.04 (+1.21%) | 2,314,726 |
8 May 2024 | USD | 3.06 | 3.32 | 3.02 | 3.3 | 3.3 | +0.2 (+6.45%) | 3,200,287 |
7 May 2024 | USD | 3.2 | 3.2 | 2.99 | 3.1 | 3.1 | -0.18 (-5.49%) | 3,658,503 |
6 May 2024 | USD | 3.05 | 3.3288 | 3.0416 | 3.28 | 3.28 | +0.25 (+8.25%) | 2,399,845 |
3 May 2024 | USD | 3 | 3.11 | 2.98 | 3.03 | 3.03 | +0.07 (+2.36%) | 1,431,093 |
2 May 2024 | USD | 3.04 | 3.12 | 2.92 | 2.96 | 2.96 | -0.04 (-1.33%) | 2,101,212 |
1 May 2024 | USD | 2.65 | 3.21 | 2.6305 | 3 | 3 | +0.295 (+10.91%) | 5,947,914 |
30 Apr 2024 | USD | 2.72 | 2.75 | 2.68 | 2.705 | 2.705 | -0.005 (-0.18%) | 1,268,366 |
29 Apr 2024 | USD | 2.97 | 3 | 2.64 | 2.71 | 2.71 | -0.23 (-7.82%) | 3,200,457 |
26 Apr 2024 | USD | 3 | 3.0977 | 2.845 | 2.94 | 2.94 | -0.06 (-2%) | 3,299,750 |
25 Apr 2024 | USD | 2.84 | 3.02 | 2.81 | 3 | 3 | +0.02 (+0.67%) | 2,880,912 |
24 Apr 2024 | USD | 2.96 | 3.08 | 2.885 | 2.98 | 2.98 | +0.05 (+1.71%) | 5,824,481 |
23 Apr 2024 | USD | 2.73 | 2.94 | 2.705 | 2.93 | 2.93 | +0.22 (+8.12%) | 4,514,806 |
22 Apr 2024 | USD | 2.52 | 2.72 | 2.47 | 2.71 | 2.71 | +0.24 (+9.72%) | 2,704,682 |
19 Apr 2024 | USD | 2.4 | 2.52 | 2.37 | 2.47 | 2.47 | +0.08 (+3.35%) | 3,217,987 |
18 Apr 2024 | USD | 2.4 | 2.46 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 2,690,108 |
17 Apr 2024 | USD | 2.48 | 2.48 | 2.39 | 2.4 | 2.4 | -0.05 (-2.04%) | 2,458,454 |
16 Apr 2024 | USD | 2.51 | 2.53 | 2.39 | 2.45 | 2.45 | -0.065 (-2.58%) | 4,752,726 |
15 Apr 2024 | USD | 2.7 | 2.72 | 2.49 | 2.515 | 2.515 | -0.195 (-7.20%) | 4,951,062 |
12 Apr 2024 | USD | 3.25 | 3.48 | 2.65 | 2.71 | 2.71 | -0.36 (-11.73%) | 11,133,330 |
11 Apr 2024 | USD | 3.02 | 3.07 | 2.83 | 3.07 | 3.07 | +0.08 (+2.68%) | 7,801,651 |
10 Apr 2024 | USD | 2.85 | 3.07 | 2.71 | 2.99 | 2.99 | +0.14 (+4.91%) | 4,047,477 |
9 Apr 2024 | USD | 3.1 | 3.11 | 2.7901 | 2.85 | 2.85 | -0.275 (-8.80%) | 6,485,535 |