Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.012 | 0.012 | 0.0075 | 0.0075 | 0.045 | -0.003 (-31.19%) | 1,334 |
3 Feb 2020 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0654 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0654 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0654 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0654 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.012 | 0.012 | 0.0109 | 0.0109 | 0.0654 | -0.001 (-9.17%) | 4,050 |
27 Jan 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | +0.004 (+46.34%) | 1,000 |
24 Jan 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0492 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0492 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0492 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0492 | +0.001 (+13.89%) | 334 |
17 Jan 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 612 |
13 Jan 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 0.0432 | 0.0 (0.0%) | 700 |
9 Jan 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 533 |
3 Jan 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 10,010 |
25 Dec 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | -0.005 (-42.40%) | 21,566 |
23 Dec 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.075 | 0.0 (0.0%) | 0 |