Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.075 | +0.005 (+66.67%) | 400 |
19 Dec 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.045 | +0 (+4.17%) | 100 |
16 Dec 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 367 |
5 Dec 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | -0.005 (-42.40%) | 134 |
4 Dec 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.075 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.075 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.075 | +0.005 (+73.61%) | 10,000 |
29 Nov 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0432 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0125 | 0.0125 | 0.0072 | 0.0072 | 0.0432 | +0 (+1.41%) | 1,000 |
20 Nov 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | +0.002 (+29.09%) | 2,700 |
15 Nov 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.033 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.033 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.033 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.033 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.033 | 0.0 (0.0%) | 0 |