Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.033 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.033 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.033 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.033 | -0 (-3.51%) | 2,067 |
4 Nov 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0342 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0342 | +0 (+1.79%) | 117 |
31 Oct 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0336 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0336 | +0.001 (+12%) | 200 |
29 Oct 2019 | USD | 0.011 | 0.011 | 0.005 | 0.005 | 0.03 | -0.006 (-54.55%) | 40,000 |
28 Oct 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | +0.001 (+6.80%) | 452 |
24 Oct 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0618 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0618 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0618 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0618 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0618 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0618 | -0.002 (-18.25%) | 2,000 |
16 Oct 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0119 | 0.0126 | 0.0119 | 0.0126 | 0.0756 | 0.0 (0.0%) | 30,019 |
1 Oct 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |