Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 89,500 |
26 Sep 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | -0.002 (-16%) | 667 |
23 Sep 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | +0.002 (+17.19%) | 19,897 |
20 Sep 2019 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0768 | +0 (+1.59%) | 333 |
19 Sep 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 334 |
2 Sep 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 4,100 |
28 Aug 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | -0.006 (-32.98%) | 1,500 |
26 Aug 2019 | USD | 0.0126 | 0.0188 | 0.0126 | 0.0188 | 0.1128 | +0.006 (+46.87%) | 44,000 |
23 Aug 2019 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0768 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0768 | +0 (+0.79%) | 667 |
21 Aug 2019 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0762 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0762 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0762 | +0 (+1.60%) | 30,000 |