Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 2,000 |
16 Apr 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 300 |
12 Apr 2019 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 334 |
11 Apr 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 500 |
4 Apr 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 223 |
28 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 884 |
14 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 167 |
13 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 2,000 |
12 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | -0.004 (-28.57%) | 40,770 |
8 Mar 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.084 | 0.0 (0.0%) | 0 |