Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0594 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0594 | -0.001 (-10.00%) | 300 |
22 Jan 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0111 | 0.0111 | 0.011 | 0.011 | 0.066 | -0 (-0.90%) | 44,220 |
17 Jan 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0666 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0666 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0666 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0666 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0666 | 0.0 (0.0%) | 789 |
10 Jan 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0666 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0666 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0666 | +0 (+0.91%) | 10,000 |
7 Jan 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0111 | 0.0126 | 0.011 | 0.011 | 0.066 | -0 (-0.90%) | 46,000 |
28 Dec 2018 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0666 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0666 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0666 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0666 | 0.0 (0.0%) | 7,500 |
21 Dec 2018 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0666 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0666 | +0.001 (+7.77%) | 667 |
19 Dec 2018 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0618 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0618 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0618 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0618 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0618 | 0.0 (0.0%) | 0 |