Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 3.1 | 3.15 | 2.95 | 3.125 | 3.125 | +0.145 (+4.87%) | 3,934,143 |
5 Apr 2024 | USD | 3.21 | 3.22 | 2.94 | 2.98 | 2.98 | -0.29 (-8.87%) | 4,602,838 |
4 Apr 2024 | USD | 3.52 | 3.58 | 3.26 | 3.27 | 3.27 | -0.06 (-1.80%) | 2,890,465 |
3 Apr 2024 | USD | 3.8 | 3.81 | 3.31 | 3.33 | 3.33 | -0.49 (-12.83%) | 5,447,673 |
2 Apr 2024 | USD | 4.02 | 4.02 | 3.74 | 3.82 | 3.82 | -0.29 (-7.06%) | 4,187,048 |
1 Apr 2024 | USD | 4.25 | 4.32 | 4.025 | 4.11 | 4.11 | -0.17 (-3.97%) | 3,194,225 |
28 Mar 2024 | USD | 4.35 | 4.535 | 4.26 | 4.28 | 4.28 | -0.07 (-1.61%) | 2,183,996 |
27 Mar 2024 | USD | 4.38 | 4.43 | 4.22 | 4.35 | 4.35 | +0.02 (+0.46%) | 1,523,165 |
26 Mar 2024 | USD | 4.43 | 4.5 | 4.32 | 4.33 | 4.33 | -0.08 (-1.81%) | 1,612,696 |
25 Mar 2024 | USD | 4.29 | 4.5808 | 4.29 | 4.41 | 4.41 | +0.17 (+4.01%) | 2,042,373 |
22 Mar 2024 | USD | 4.53 | 4.5799 | 4.24 | 4.24 | 4.24 | -0.31 (-6.81%) | 2,021,597 |
21 Mar 2024 | USD | 4.78 | 4.975 | 4.525 | 4.55 | 4.55 | -0.1 (-2.15%) | 2,952,909 |
20 Mar 2024 | USD | 4.3 | 4.735 | 4.19 | 4.65 | 4.65 | +0.37 (+8.64%) | 3,319,326 |
19 Mar 2024 | USD | 4.26 | 4.325 | 4.075 | 4.28 | 4.28 | +0.04 (+0.94%) | 2,479,647 |
18 Mar 2024 | USD | 4.59 | 4.59 | 4.21 | 4.24 | 4.24 | -0.26 (-5.78%) | 3,110,451 |
15 Mar 2024 | USD | 4.38 | 4.63 | 4.32 | 4.5 | 4.5 | +0.27 (+6.38%) | 6,108,457 |
14 Mar 2024 | USD | 4.63 | 4.74 | 4.205 | 4.23 | 4.23 | -0.38 (-8.24%) | 2,682,407 |
13 Mar 2024 | USD | 4.36 | 4.76 | 4.3301 | 4.61 | 4.61 | +0.31 (+7.21%) | 2,321,789 |
12 Mar 2024 | USD | 4.275 | 4.32 | 4.13 | 4.3 | 4.3 | +0.1 (+2.38%) | 1,762,657 |
11 Mar 2024 | USD | 4.44 | 4.54 | 4.2 | 4.2 | 4.2 | -0.39 (-8.50%) | 2,322,511 |
8 Mar 2024 | USD | 4.25 | 4.78 | 4.25 | 4.59 | 4.59 | +0.43 (+10.34%) | 3,784,491 |
7 Mar 2024 | USD | 4.13 | 4.31 | 4.04 | 4.16 | 4.16 | +0.07 (+1.71%) | 1,911,209 |
6 Mar 2024 | USD | 4.13 | 4.25 | 3.9801 | 4.09 | 4.09 | 0.0 (0.0%) | 2,042,322 |
5 Mar 2024 | USD | 4.11 | 4.19 | 4.025 | 4.09 | 4.09 | -0.02 (-0.49%) | 2,070,026 |
4 Mar 2024 | USD | 4.31 | 4.44 | 4.09 | 4.11 | 4.11 | -0.1 (-2.38%) | 2,865,429 |
1 Mar 2024 | USD | 4.1 | 4.21 | 3.96 | 4.21 | 4.21 | +0.06 (+1.45%) | 2,642,085 |
29 Feb 2024 | USD | 4.46 | 4.52 | 4.065 | 4.15 | 4.15 | -0.24 (-5.47%) | 6,744,555 |
28 Feb 2024 | USD | 4.36 | 4.595 | 4.27 | 4.39 | 4.39 | +0.07 (+1.62%) | 3,894,287 |
27 Feb 2024 | USD | 4.45 | 4.5 | 4.155 | 4.32 | 4.32 | +0.02 (+0.47%) | 2,627,113 |
26 Feb 2024 | USD | 4.1 | 4.32 | 4.0701 | 4.3 | 4.3 | +0.255 (+6.30%) | 3,513,660 |