Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0762 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0762 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0762 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0762 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0762 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0762 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0762 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0762 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0762 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0762 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0762 | -0.002 (-15.33%) | 334 |
15 Oct 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | +0.002 (+19.05%) | 400 |
5 Oct 2018 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0756 | -0.001 (-3.82%) | 4,000 |
3 Oct 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0786 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0786 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0786 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0786 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0786 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0786 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0786 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0786 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0786 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0786 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0786 | 0.0 (0.0%) | 0 |