Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0786 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.0234 | 0.0234 | 0.0131 | 0.0131 | 0.0786 | 0.0 (0.0%) | 14,000 |
14 Sep 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0786 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0786 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0786 | 0.0 (0.0%) | 707 |
11 Sep 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0786 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0786 | 0.0 (0.0%) | 400 |
7 Sep 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0786 | -0.01 (-44.02%) | 4,500 |
6 Sep 2018 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.1404 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.1404 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.1404 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.1404 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.1404 | +0 (+1.30%) | 2,000 |
30 Aug 2018 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.1386 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.0132 | 0.0231 | 0.0132 | 0.0231 | 0.1386 | +0.01 (+77.69%) | 16,866 |
28 Aug 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 666 |
22 Aug 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | -0.009 (-42.22%) | 10,000 |
17 Aug 2018 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.135 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.135 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.135 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.135 | +0.009 (+73.08%) | 100 |
13 Aug 2018 | USD | 0.0135 | 0.0135 | 0.013 | 0.013 | 0.078 | -0.001 (-3.70%) | 267 |
10 Aug 2018 | USD | 0.0131 | 0.0135 | 0.013 | 0.0135 | 0.081 | +0.001 (+3.85%) | 900 |
9 Aug 2018 | USD | 0.023 | 0.023 | 0.013 | 0.013 | 0.078 | -0.01 (-43.48%) | 22,000 |
8 Aug 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.138 | 0.0 (0.0%) | 0 |