Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.138 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.013 | 0.023 | 0.013 | 0.023 | 0.138 | +0 (+0.88%) | 3,100 |
3 Aug 2018 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.1368 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.1368 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.1368 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.1368 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.1368 | +0.012 (+115.09%) | 1,000 |
27 Jul 2018 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0636 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.0135 | 0.0135 | 0.0105 | 0.0106 | 0.0636 | -0.003 (-21.48%) | 61,699 |
25 Jul 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.081 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.0235 | 0.0235 | 0.0135 | 0.0135 | 0.081 | 0.0 (0.0%) | 5,534 |
23 Jul 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.081 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.081 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.081 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.016 | 0.0161 | 0.0135 | 0.0135 | 0.081 | -0.003 (-15.63%) | 38,634 |
17 Jul 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.096 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.096 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.096 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.096 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.096 | -0.002 (-11.11%) | 334 |
10 Jul 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.108 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.108 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.108 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.108 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.108 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.108 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.108 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.108 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.108 | +0.004 (+28.57%) | 15,000 |
27 Jun 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.084 | 0.0 (0.0%) | 0 |