Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.084 | -0.011 (-44.00%) | 4,100 |
25 Jun 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | +0.009 (+56.25%) | 5,000 |
22 Jun 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.096 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.096 | 0.0 (0.0%) | 19,000 |
20 Jun 2018 | USD | 0.016 | 0.016 | 0.0141 | 0.016 | 0.096 | +0.002 (+13.48%) | 9,000 |
19 Jun 2018 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0846 | +0 (+0.71%) | 1,000 |
18 Jun 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.084 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.084 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.084 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.084 | 0.0 (0.0%) | 1,300 |
12 Jun 2018 | USD | 0.0165 | 0.0165 | 0.014 | 0.014 | 0.084 | -0.001 (-6.67%) | 38,500 |
11 Jun 2018 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.09 | -0.005 (-25.37%) | 50,000 |
8 Jun 2018 | USD | 0.0275 | 0.0275 | 0.0165 | 0.0201 | 0.1206 | -0.009 (-29.72%) | 695,914 |
7 Jun 2018 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.1716 | +0.001 (+4%) | 10,000 |
6 Jun 2018 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.165 | 0.0 (0.0%) | 21,700 |
5 Jun 2018 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.165 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.05 | 0.05 | 0.0275 | 0.0275 | 0.165 | -0.021 (-43.88%) | 25,100 |
1 Jun 2018 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.294 | +0 (+0.20%) | 2,700 |
31 May 2018 | USD | 0.0265 | 0.0498 | 0.0265 | 0.0489 | 0.2934 | +0.024 (+95.60%) | 63,792 |
30 May 2018 | USD | 0.0315 | 0.0315 | 0.025 | 0.025 | 0.15 | -0.007 (-21.88%) | 110,010 |
29 May 2018 | USD | 0.026 | 0.032 | 0.026 | 0.032 | 0.192 | +0.012 (+60%) | 55,200 |
28 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.12 | +0.004 (+25%) | 29,998 |
24 May 2018 | USD | 0.022 | 0.022 | 0.016 | 0.016 | 0.096 | +0.003 (+22.14%) | 189,490 |
23 May 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0786 | -0.002 (-12.67%) | 50,000 |
22 May 2018 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.09 | -0.002 (-12.28%) | 196,514 |
21 May 2018 | USD | 0.0145 | 0.0225 | 0.0145 | 0.0171 | 0.1026 | +0.005 (+42.50%) | 269,591 |
18 May 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | -0.001 (-4.76%) | 84,785 |
17 May 2018 | USD | 0.0057 | 0.015 | 0.0057 | 0.0126 | 0.0756 | +0.009 (+250.00%) | 973,236 |
16 May 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0216 | 0.0 (0.0%) | 0 |