Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 0.0041 | 0.0057 | 0.0041 | 0.0057 | 0.0342 | +0.002 (+39.02%) | 9,667 |
2 Apr 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0246 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0246 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0246 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0246 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0246 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0246 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0246 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0246 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0246 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0246 | -0 (-2.38%) | 719 |
19 Mar 2018 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0252 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0252 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0252 | -0.001 (-16%) | 5,712 |
14 Mar 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.03 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.03 | 0.0 (0.0%) | 34,632 |
12 Mar 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.03 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.03 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.03 | -0 (-1.96%) | 166 |
7 Mar 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0306 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0306 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0306 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0306 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0306 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0306 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0306 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0306 | 0.0 (0.0%) | 168 |
23 Feb 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0306 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0306 | -0.001 (-15%) | 334 |
21 Feb 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |