Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 1,034 |
14 Feb 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | -0 (-3.23%) | 9,000 |
13 Feb 2018 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0372 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0372 | +0 (+3.33%) | 75,000 |
9 Feb 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | +0.001 (+17.65%) | 334 |
6 Feb 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0306 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0306 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0306 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0306 | -0.004 (-42.70%) | 450 |
31 Jan 2018 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0534 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0534 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0534 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0534 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0534 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.006 | 0.0089 | 0.006 | 0.0089 | 0.0534 | +0.003 (+48.33%) | 16,250 |
23 Jan 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 13,001 |
17 Jan 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | -0.002 (-26.83%) | 334 |
16 Jan 2018 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0492 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0492 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0492 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0492 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0492 | 0.0 (0.0%) | 0 |