Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0492 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0492 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0492 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0492 | +0.002 (+36.67%) | 1,666 |
3 Jan 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | -0.001 (-10.45%) | 334 |
2 Jan 2018 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0402 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0402 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0402 | +0.001 (+11.67%) | 100 |
28 Dec 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | -0.001 (-10.45%) | 300 |
21 Dec 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0402 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.006 | 0.0067 | 0.006 | 0.0067 | 0.0402 | +0.001 (+11.67%) | 652 |
19 Dec 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 1,301 |
18 Dec 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 1,402 |
15 Dec 2017 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.036 | -0.003 (-33.33%) | 20,000 |
14 Dec 2017 | USD | 0.0065 | 0.009 | 0.0065 | 0.009 | 0.054 | +0.003 (+38.46%) | 470 |
13 Dec 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | 0.0 (0.0%) | 1,167 |
7 Dec 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | -0.003 (-28.57%) | 500 |
6 Dec 2017 | USD | 0.0099 | 0.0099 | 0.0089 | 0.0091 | 0.0546 | +0.003 (+40%) | 6,300 |
5 Dec 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | 0.0 (0.0%) | 234 |
4 Dec 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | 0.0 (0.0%) | 267 |
30 Nov 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | 0.0 (0.0%) | 301 |