Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | -0.001 (-7.14%) | 500 |
20 Nov 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 8,934 |
13 Nov 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | +0 (+4.48%) | 3,477 |
7 Nov 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0402 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0402 | -0 (-4.29%) | 4,000 |
3 Nov 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 500 |
1 Nov 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | -0.001 (-13.58%) | 5,000 |
30 Oct 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | +0.001 (+14.08%) | 2,100 |
26 Oct 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | 0.0 (0.0%) | 0 |