Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 4.3 | 4.4 | 3.875 | 4.045 | 4.045 | -0.285 (-6.58%) | 4,405,962 |
22 Feb 2024 | USD | 4.58 | 4.6 | 4.32 | 4.33 | 4.33 | -0.06 (-1.37%) | 4,016,558 |
21 Feb 2024 | USD | 4.62 | 4.7 | 4.355 | 4.39 | 4.39 | -0.34 (-7.19%) | 3,388,473 |
20 Feb 2024 | USD | 4.86 | 4.94 | 4.615 | 4.73 | 4.73 | -0.11 (-2.27%) | 2,869,247 |
16 Feb 2024 | USD | 4.87 | 5.06 | 4.7171 | 4.84 | 4.84 | -0.1 (-2.02%) | 2,507,132 |
15 Feb 2024 | USD | 4.89 | 5.02 | 4.67 | 4.94 | 4.94 | +0.22 (+4.66%) | 2,751,108 |
14 Feb 2024 | USD | 4.59 | 4.84 | 4.46 | 4.72 | 4.72 | +0.27 (+6.07%) | 2,676,579 |
13 Feb 2024 | USD | 4.62 | 4.7189 | 4.371 | 4.45 | 4.45 | -0.4 (-8.25%) | 3,410,866 |
12 Feb 2024 | USD | 5.15 | 5.4039 | 4.74 | 4.85 | 4.85 | -0.425 (-8.06%) | 5,632,282 |
9 Feb 2024 | USD | 5.17 | 5.29 | 5.015 | 5.275 | 5.275 | +0.255 (+5.08%) | 3,533,420 |
8 Feb 2024 | USD | 4.74 | 5.03 | 4.635 | 5.02 | 5.02 | +0.28 (+5.91%) | 3,161,321 |
7 Feb 2024 | USD | 4.75 | 4.789 | 4.48 | 4.74 | 4.74 | +0.06 (+1.28%) | 2,631,008 |
6 Feb 2024 | USD | 4.34 | 4.74 | 4.28 | 4.68 | 4.68 | +0.42 (+9.86%) | 3,524,093 |
5 Feb 2024 | USD | 4.66 | 4.68 | 4.185 | 4.26 | 4.26 | -0.43 (-9.17%) | 3,995,498 |
2 Feb 2024 | USD | 4.98 | 5.04 | 4.66 | 4.69 | 4.69 | -0.32 (-6.39%) | 3,403,659 |
1 Feb 2024 | USD | 5.23 | 5.33 | 4.95 | 5.01 | 5.01 | -0.13 (-2.53%) | 2,332,653 |
31 Jan 2024 | USD | 5.35 | 5.535 | 5.115 | 5.14 | 5.14 | -0.26 (-4.81%) | 2,230,333 |
30 Jan 2024 | USD | 5.45 | 5.578 | 5.36 | 5.4 | 5.4 | -0.06 (-1.10%) | 1,382,582 |
29 Jan 2024 | USD | 5.08 | 5.48 | 5.05 | 5.46 | 5.46 | +0.43 (+8.55%) | 2,562,538 |
26 Jan 2024 | USD | 5.26 | 5.38 | 4.9611 | 5.03 | 5.03 | -0.12 (-2.33%) | 2,241,456 |
25 Jan 2024 | USD | 4.85 | 5.21 | 4.78 | 5.15 | 5.15 | +0.37 (+7.74%) | 2,724,998 |
24 Jan 2024 | USD | 5 | 5.03 | 4.74 | 4.78 | 4.78 | -0.05 (-1.04%) | 1,979,900 |
23 Jan 2024 | USD | 4.93 | 4.95 | 4.7 | 4.83 | 4.83 | -0.04 (-0.82%) | 2,119,700 |
22 Jan 2024 | USD | 4.92 | 5.128 | 4.62 | 4.87 | 4.87 | +0.01 (+0.21%) | 3,799,700 |
19 Jan 2024 | USD | 5.01 | 5.02 | 4.65 | 4.86 | 4.86 | -0.07 (-1.42%) | 5,792,100 |
18 Jan 2024 | USD | 5.29 | 5.46 | 4.825 | 4.93 | 4.93 | -0.2 (-3.90%) | 5,269,700 |
17 Jan 2024 | USD | 5.36 | 5.45 | 5 | 5.13 | 5.13 | -0.4 (-7.23%) | 6,059,500 |
16 Jan 2024 | USD | 6.25 | 6.34 | 5.51 | 5.53 | 5.53 | -1.96 (-26.17%) | 13,293,900 |
12 Jan 2024 | USD | 7.88 | 7.93 | 7.46 | 7.49 | 7.49 | -0.35 (-4.46%) | 5,428,500 |
11 Jan 2024 | USD | 8.24 | 8.65 | 7.44 | 7.84 | 7.84 | -0.38 (-4.62%) | 4,211,800 |