Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.0076 | 0.0076 | 0.0071 | 0.0071 | 0.0426 | 0.0 (0.0%) | 534 |
12 Oct 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | 0.0 (0.0%) | 9,467 |
10 Oct 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | -0.001 (-13.41%) | 100 |
9 Oct 2017 | USD | 0.0071 | 0.0082 | 0.0071 | 0.0082 | 0.0492 | +0.001 (+15.49%) | 2,433 |
6 Oct 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0426 | -0.006 (-45.38%) | 1,000 |
3 Oct 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | +0.006 (+85.71%) | 20,000 |
27 Sep 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 334 |
22 Sep 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 133 |
15 Sep 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 167 |
14 Sep 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 134 |
13 Sep 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 100 |
6 Sep 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.042 | 0.0 (0.0%) | 0 |