Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0576 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0576 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0576 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0576 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0576 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0576 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0576 | -0.001 (-12.73%) | 434 |
2 Jun 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | +0.003 (+34.15%) | 10,000 |
31 May 2017 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0492 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0492 | +0 (+1.23%) | 100 |
29 May 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | -0.003 (-26.36%) | 101 |
25 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.0124 | 0.0124 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 336 |
23 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 15,070 |
19 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 167 |
16 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | -0.001 (-8.33%) | 500 |