Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | -0.001 (-5.51%) | 10,000 |
24 Apr 2017 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0762 | +0.001 (+5.83%) | 334 |
21 Apr 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | -0.007 (-36.17%) | 100 |
14 Apr 2017 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.1128 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.1128 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.1128 | +0.007 (+56.67%) | 134 |
11 Apr 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 2,833 |
7 Apr 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 667 |
6 Apr 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | -0.003 (-20%) | 25,000 |
29 Mar 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.0135 | 0.015 | 0.0135 | 0.015 | 0.09 | +0.003 (+25%) | 40,503 |
23 Mar 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |