Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 714 |
13 Mar 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 9,891 |
10 Mar 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 250 |
7 Mar 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | +0.001 (+9.09%) | 1,500 |
2 Mar 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.066 | +0.003 (+35.80%) | 3,501 |
24 Feb 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0097 | 0.0097 | 0.0081 | 0.0081 | 0.0486 | -0.004 (-34.68%) | 1,200 |
16 Feb 2017 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0744 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0744 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0744 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0744 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0744 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0744 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0744 | 0.0 (0.0%) | 0 |