Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0744 | +0.002 (+24%) | 10,000 |
6 Feb 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | -0.004 (-31.03%) | 334 |
1 Feb 2017 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.087 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.087 | +0.002 (+11.54%) | 2,700 |
30 Jan 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 2,272 |
27 Jan 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | +0.003 (+30.00%) | 24,800 |
20 Jan 2017 | USD | 0.01 | 0.0101 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 20,249 |
19 Jan 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | +0.002 (+23.46%) | 634 |
18 Jan 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | -0.004 (-32.50%) | 233 |
17 Jan 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | -0 (-0.83%) | 4,751 |
12 Jan 2017 | USD | 0.012 | 0.0121 | 0.012 | 0.0121 | 0.0726 | -0 (-2.42%) | 20,000 |
11 Jan 2017 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0744 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0744 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0744 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0744 | +0.002 (+24%) | 500 |
5 Jan 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 13,300 |
2 Jan 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | -0.006 (-37.11%) | 367 |
29 Dec 2016 | USD | 0.01 | 0.0159 | 0.01 | 0.0159 | 0.0954 | +0.006 (+54.37%) | 19,000 |
28 Dec 2016 | USD | 0.013 | 0.013 | 0.0103 | 0.0103 | 0.0618 | -0.004 (-26.95%) | 143,560 |