Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0846 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0846 | -0.004 (-20.79%) | 334 |
22 Dec 2016 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.1068 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.1068 | 0.0 (0.0%) | 3,000 |
20 Dec 2016 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.1068 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.1068 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.016 | 0.0178 | 0.016 | 0.0178 | 0.1068 | +0.003 (+19.46%) | 18,021 |
15 Dec 2016 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0894 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0894 | +0.001 (+6.43%) | 350 |
13 Dec 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.084 | 0.0 (0.0%) | 7,600 |
12 Dec 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.084 | +0.001 (+7.69%) | 557 |
9 Dec 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | +0.003 (+26.21%) | 1,100 |
7 Dec 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0618 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0618 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0618 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0618 | -0.003 (-20.77%) | 7,641 |
1 Dec 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.013 | 0.0155 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 4,506 |
25 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | -0.006 (-31.58%) | 1,500 |
21 Nov 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.114 | -0.001 (-2.56%) | 2,564 |
18 Nov 2016 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.117 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.117 | +0.007 (+62.50%) | 10,000 |
16 Nov 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |