Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | +0.001 (+4.00%) | 9,700 |
29 Sep 2016 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.075 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.075 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.075 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.075 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.075 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.015 | 0.015 | 0.0125 | 0.0125 | 0.075 | +0.001 (+4.17%) | 90,000 |
21 Sep 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | 0.0 (0.0%) | 4,834 |
19 Sep 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | -0.004 (-24.53%) | 1,000 |
16 Sep 2016 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0954 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0954 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0954 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0954 | -0.002 (-10.67%) | 2,000 |
12 Sep 2016 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.1068 | +0.007 (+69.52%) | 200 |
9 Sep 2016 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.063 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.063 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.0121 | 0.0121 | 0.0105 | 0.0105 | 0.063 | -0.004 (-25.00%) | 55,000 |
6 Sep 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.084 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.084 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.084 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.084 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.084 | -0.005 (-27.84%) | 35,000 |
30 Aug 2016 | USD | 0.0198 | 0.021 | 0.0181 | 0.0194 | 0.1164 | +0.009 (+90.20%) | 96,400 |
29 Aug 2016 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0612 | -0.007 (-39.64%) | 10,000 |
26 Aug 2016 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.1014 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.1014 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.1014 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.1014 | +0.007 (+64.08%) | 10,000 |