Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 8.45 | 8.65 | 8.072 | 8.22 | 8.22 | -0.3 (-3.52%) | 3,534,000 |
9 Jan 2024 | USD | 7.62 | 8.595 | 7.42 | 8.52 | 8.52 | +0.93 (+12.25%) | 5,769,200 |
8 Jan 2024 | USD | 7.4 | 7.6 | 7.03 | 7.59 | 7.59 | +0.22 (+2.99%) | 2,871,200 |
5 Jan 2024 | USD | 7.15 | 7.48 | 7.05 | 7.37 | 7.37 | +0.09 (+1.24%) | 2,828,300 |
4 Jan 2024 | USD | 6.84 | 7.36 | 6.72 | 7.28 | 7.28 | +0.44 (+6.43%) | 3,044,200 |
3 Jan 2024 | USD | 6.63 | 7.06 | 6.36 | 6.84 | 6.84 | -0.12 (-1.72%) | 3,440,200 |
2 Jan 2024 | USD | 6.83 | 7.015 | 6.74 | 6.96 | 6.96 | +0.22 (+3.26%) | 2,643,200 |
29 Dec 2023 | USD | 7.33 | 7.43 | 6.6 | 6.74 | 6.74 | -0.56 (-7.67%) | 4,725,900 |
28 Dec 2023 | USD | 7.46 | 7.555 | 7.2 | 7.3 | 7.3 | -0.25 (-3.31%) | 2,485,800 |
27 Dec 2023 | USD | 7.18 | 7.58 | 7.1 | 7.55 | 7.55 | +0.49 (+6.94%) | 3,525,100 |
26 Dec 2023 | USD | 7.22 | 7.25 | 6.85 | 7.06 | 7.06 | -0.13 (-1.81%) | 2,233,800 |
22 Dec 2023 | USD | 7.15 | 7.36 | 6.95 | 7.19 | 7.19 | +0.1 (+1.41%) | 2,275,900 |
21 Dec 2023 | USD | 6.85 | 7.14 | 6.755 | 7.09 | 7.09 | +0.46 (+6.94%) | 2,411,000 |
20 Dec 2023 | USD | 6.74 | 7.195 | 6.62 | 6.63 | 6.63 | -0.13 (-1.92%) | 4,257,100 |
19 Dec 2023 | USD | 6.78 | 7.3 | 6.4 | 6.76 | 6.76 | +0.15 (+2.27%) | 4,601,400 |
18 Dec 2023 | USD | 6.47 | 6.715 | 6.42 | 6.61 | 6.61 | +0.1 (+1.54%) | 2,039,400 |
15 Dec 2023 | USD | 6.62 | 6.765 | 6.34 | 6.51 | 6.51 | -0.05 (-0.76%) | 4,870,500 |
14 Dec 2023 | USD | 6.28 | 6.89 | 6.28 | 6.56 | 6.56 | +0.37 (+5.98%) | 5,102,000 |
13 Dec 2023 | USD | 5.88 | 6.2 | 5.72 | 6.19 | 6.19 | +0.31 (+5.27%) | 4,860,400 |
12 Dec 2023 | USD | 6 | 6.139 | 5.72 | 5.88 | 5.88 | -0.11 (-1.84%) | 2,045,900 |
11 Dec 2023 | USD | 6.47 | 6.49 | 5.87 | 5.99 | 5.99 | -0.59 (-8.97%) | 4,248,400 |
8 Dec 2023 | USD | 5.71 | 6.61 | 5.695 | 6.58 | 6.58 | +0.95 (+16.87%) | 5,976,600 |
7 Dec 2023 | USD | 5.53 | 5.785 | 5.43 | 5.63 | 5.63 | +0.01 (+0.18%) | 2,105,000 |
6 Dec 2023 | USD | 5.47 | 5.695 | 5.415 | 5.62 | 5.62 | +0.24 (+4.46%) | 2,680,400 |
5 Dec 2023 | USD | 5.57 | 5.725 | 5.331 | 5.38 | 5.38 | -0.12 (-2.18%) | 2,539,200 |
4 Dec 2023 | USD | 5.32 | 5.83 | 5.29 | 5.5 | 5.5 | +0.31 (+5.97%) | 4,609,800 |
1 Dec 2023 | USD | 4.65 | 5.265 | 4.624 | 5.19 | 5.19 | +0.52 (+11.13%) | 3,545,600 |
30 Nov 2023 | USD | 4.81 | 4.86 | 4.52 | 4.67 | 4.67 | -0.08 (-1.68%) | 2,911,000 |
29 Nov 2023 | USD | 4.86 | 4.935 | 4.61 | 4.75 | 4.75 | -0.08 (-1.66%) | 2,456,100 |
28 Nov 2023 | USD | 4.6 | 4.95 | 4.58 | 4.83 | 4.83 | +0.21 (+4.55%) | 3,038,000 |