Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | -0.005 (-29.41%) | 233 |
30 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.0165 | 0.017 | 0.0163 | 0.017 | 0.102 | +0.001 (+3.03%) | 60,200 |
16 Oct 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.099 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.017 | 0.017 | 0.0165 | 0.0165 | 0.099 | -0.001 (-2.94%) | 17,554 |
14 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.0177 | 0.0177 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 268 |
12 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 400 |
7 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 2,000 |
6 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 167 |
2 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.0184 | 0.0184 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 2,334 |
30 Sep 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 11,702 |
23 Sep 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | +0.004 (+25.93%) | 15,000 |