Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.081 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.016 | 0.016 | 0.0135 | 0.0135 | 0.081 | -0.004 (-20.59%) | 30,659 |
17 Sep 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.017 | 0.017 | 0.014 | 0.017 | 0.102 | 0.0 (0.0%) | 70,167 |
11 Sep 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 10,095 |
8 Sep 2015 | USD | 0.017 | 0.017 | 0.0163 | 0.017 | 0.102 | 0.0 (0.0%) | 32,000 |
7 Sep 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | +0.004 (+25.93%) | 5,000 |
3 Sep 2015 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.081 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.081 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.0135 | 0.016 | 0.0135 | 0.0135 | 0.081 | +0 (+1.50%) | 65,134 |
31 Aug 2015 | USD | 0.014 | 0.014 | 0.0133 | 0.0133 | 0.0798 | +0 (+2.31%) | 3,400 |
28 Aug 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | +0.001 (+4.00%) | 4,000 |
27 Aug 2015 | USD | 0.014 | 0.014 | 0.0125 | 0.0125 | 0.075 | -0.003 (-16.67%) | 12,801 |
26 Aug 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 870 |
19 Aug 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | -0.005 (-25%) | 167 |
17 Aug 2015 | USD | 0.0198 | 0.02 | 0.0198 | 0.02 | 0.12 | 0.0 (0.0%) | 13,100 |
14 Aug 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.12 | 0.0 (0.0%) | 42,150 |
11 Aug 2015 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.12 | +0.005 (+35.14%) | 44,322 |