Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 4.66 | 4.8 | 4.57 | 4.62 | 4.62 | -0.08 (-1.70%) | 1,427,800 |
24 Nov 2023 | USD | 4.56 | 4.905 | 4.56 | 4.7 | 4.7 | +0.14 (+3.07%) | 1,306,400 |
22 Nov 2023 | USD | 4.51 | 4.601 | 4.38 | 4.56 | 4.56 | +0.09 (+2.01%) | 1,987,600 |
21 Nov 2023 | USD | 4.39 | 4.529 | 4.335 | 4.47 | 4.47 | +0.08 (+1.82%) | 2,187,000 |
20 Nov 2023 | USD | 4.09 | 4.45 | 4.09 | 4.39 | 4.39 | +0.35 (+8.66%) | 3,069,200 |
17 Nov 2023 | USD | 4.38 | 4.38 | 3.955 | 4.04 | 4.04 | -0.24 (-5.61%) | 2,847,000 |
16 Nov 2023 | USD | 4.3 | 4.43 | 4.12 | 4.28 | 4.28 | -0.04 (-0.93%) | 2,702,800 |
15 Nov 2023 | USD | 4.39 | 4.69 | 4.29 | 4.32 | 4.32 | -0.04 (-0.92%) | 2,252,300 |
14 Nov 2023 | USD | 4.1 | 4.37 | 3.9 | 4.36 | 4.36 | +0.42 (+10.66%) | 3,574,300 |
13 Nov 2023 | USD | 4.65 | 4.71 | 3.52 | 3.94 | 3.94 | -0.75 (-15.99%) | 9,196,700 |
10 Nov 2023 | USD | 4.75 | 4.815 | 4.53 | 4.69 | 4.69 | -0.06 (-1.26%) | 2,101,100 |
9 Nov 2023 | USD | 4.94 | 5.13 | 4.735 | 4.75 | 4.75 | -0.14 (-2.86%) | 2,368,400 |
8 Nov 2023 | USD | 5.24 | 5.25 | 4.86 | 4.89 | 4.89 | -0.29 (-5.60%) | 2,440,400 |
7 Nov 2023 | USD | 5.35 | 5.55 | 5.132 | 5.18 | 5.18 | -0.18 (-3.36%) | 2,174,200 |
6 Nov 2023 | USD | 5.44 | 5.46 | 5.155 | 5.36 | 5.36 | -0.1 (-1.83%) | 2,419,800 |
3 Nov 2023 | USD | 5.35 | 5.57 | 5.28 | 5.46 | 5.46 | +0.18 (+3.41%) | 1,776,500 |
2 Nov 2023 | USD | 5.13 | 5.29 | 4.98 | 5.28 | 5.28 | +0.35 (+7.10%) | 2,423,700 |
1 Nov 2023 | USD | 4.8 | 4.94 | 4.7 | 4.93 | 4.93 | +0.05 (+1.02%) | 1,769,400 |
31 Oct 2023 | USD | 4.61 | 4.94 | 4.5 | 4.88 | 4.88 | +0.3 (+6.55%) | 2,264,800 |
30 Oct 2023 | USD | 4.82 | 4.9 | 4.48 | 4.58 | 4.58 | -0.23 (-4.78%) | 2,359,400 |
27 Oct 2023 | USD | 4.82 | 4.97 | 4.635 | 4.81 | 4.81 | +0.06 (+1.26%) | 1,776,600 |
26 Oct 2023 | USD | 4.78 | 4.96 | 4.585 | 4.75 | 4.75 | -0.03 (-0.63%) | 2,231,700 |
25 Oct 2023 | USD | 5.08 | 5.118 | 4.76 | 4.78 | 4.78 | -0.29 (-5.72%) | 3,050,200 |
24 Oct 2023 | USD | 5.07 | 5.19 | 4.89 | 5.07 | 5.07 | +0.23 (+4.75%) | 3,233,000 |
23 Oct 2023 | USD | 4.65 | 5.05 | 4.585 | 4.84 | 4.84 | +0.15 (+3.20%) | 3,489,800 |
20 Oct 2023 | USD | 5 | 5.035 | 4.655 | 4.69 | 4.69 | -0.32 (-6.39%) | 4,401,700 |
19 Oct 2023 | USD | 4.91 | 5.11 | 4.755 | 5.01 | 5.01 | +0.155 (+3.19%) | 5,716,300 |
18 Oct 2023 | USD | 5.29 | 5.435 | 4.79 | 4.855 | 4.855 | -0.605 (-11.08%) | 5,572,700 |
17 Oct 2023 | USD | 5.24 | 5.56 | 5.201 | 5.46 | 5.46 | -0.03 (-0.55%) | 2,201,500 |
16 Oct 2023 | USD | 5.2 | 5.59 | 5.2 | 5.49 | 5.49 | +0.36 (+7.02%) | 4,258,200 |