Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0528 | -0.008 (-46.67%) | 4,000 |
3 Apr 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.099 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.099 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.099 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.099 | +0.005 (+44.74%) | 720 |
30 Mar 2015 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0684 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0684 | +0.003 (+40.74%) | 1,002 |
26 Mar 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | -0.002 (-19%) | 1,000 |
17 Mar 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | +0.002 (+23.46%) | 28,051 |
10 Mar 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 1,667 |
4 Mar 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 200 |
3 Mar 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 167 |
2 Mar 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 500 |
26 Feb 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 0 |