Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0702 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0702 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0702 | +0.002 (+20.62%) | 667 |
7 Jan 2015 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0582 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0582 | -0 (-3.96%) | 100 |
5 Jan 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0606 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0606 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0606 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0606 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.0097 | 0.0104 | 0.0097 | 0.0101 | 0.0606 | +0 (+4.12%) | 4,168 |
29 Dec 2014 | USD | 0.0122 | 0.0122 | 0.0097 | 0.0097 | 0.0582 | -0.007 (-41.21%) | 70,604 |
26 Dec 2014 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.099 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.099 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.099 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.099 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.099 | 0.0 (0.0%) | 10,084 |
19 Dec 2014 | USD | 0.0097 | 0.0165 | 0.0097 | 0.0165 | 0.099 | +0.007 (+68.37%) | 17,800 |
18 Dec 2014 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0588 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0588 | -0.005 (-34.67%) | 100 |
16 Dec 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | +0.005 (+54.64%) | 4,901 |
12 Dec 2014 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0582 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.01 | 0.0135 | 0.0097 | 0.0097 | 0.0582 | +0 (+2.11%) | 245,000 |
10 Dec 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.057 | +0.001 (+5.56%) | 9,000 |
9 Dec 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.054 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.054 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.054 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.054 | 0.0 (0.0%) | 1,300 |
3 Dec 2014 | USD | 0.0107 | 0.011 | 0.009 | 0.009 | 0.054 | -0.001 (-10.00%) | 34,200 |
2 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | +0.002 (+23.46%) | 14,400 |