Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0486 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.0102 | 0.0102 | 0.0081 | 0.0081 | 0.0486 | -0.007 (-46%) | 289,700 |
25 Nov 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 400 |
21 Nov 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.015 | 0.019 | 0.014 | 0.015 | 0.09 | 0.0 (0.0%) | 158,971 |
17 Nov 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | +0.003 (+25%) | 5,000 |
14 Nov 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.072 | +0.002 (+20%) | 30,000 |
13 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | -0.005 (-32.89%) | 400 |
12 Nov 2014 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0894 | +0.005 (+49%) | 100 |
11 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 701 |
7 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 166 |
6 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 234 |
5 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 416 |
4 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | -0 (-0.99%) | 229 |
31 Oct 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0606 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0606 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0606 | -0.002 (-19.20%) | 10,000 |
28 Oct 2014 | USD | 0.017 | 0.017 | 0.0125 | 0.0125 | 0.075 | -0.002 (-13.79%) | 10,100 |
27 Oct 2014 | USD | 0.0129 | 0.0145 | 0.0125 | 0.0145 | 0.087 | 0.0 (0.0%) | 14,000 |
24 Oct 2014 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.087 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.087 | 0.0 (0.0%) | 866 |
22 Oct 2014 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.087 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.015 | 0.015 | 0.01 | 0.0145 | 0.087 | -0.005 (-27.14%) | 67,179 |