Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.1194 | +0 (+2.05%) | 10,000 |
17 Oct 2014 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.117 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.0125 | 0.0195 | 0.0125 | 0.0195 | 0.117 | +0.007 (+56%) | 298,251 |
15 Oct 2014 | USD | 0.0061 | 0.0125 | 0.0061 | 0.0125 | 0.075 | +0.006 (+104.92%) | 75,200 |
14 Oct 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 3,500 |
7 Oct 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 180 |
30 Sep 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 167 |
29 Sep 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 300 |
26 Sep 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 267 |
22 Sep 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 10,000 |
15 Sep 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 100 |
12 Sep 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 30,000 |
10 Sep 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0366 | -0.001 (-11.59%) | 10,000 |