Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | -0.001 (-12.66%) | 3,000 |
21 Jul 2014 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0474 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0474 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0474 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0474 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0474 | +0.001 (+14.49%) | 800 |
14 Jul 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | -0.001 (-12.66%) | 12,700 |
2 Jul 2014 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0474 | +0.001 (+14.49%) | 150 |
1 Jul 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.012 | 0.012 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 6,000 |
26 Jun 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 200 |
24 Jun 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 100 |
20 Jun 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |