Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 100 |
11 Jun 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 668 |
6 Jun 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0414 | +0.002 (+38%) | 45,000 |
2 Jun 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.03 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.03 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.03 | -0 (-1.96%) | 100 |
28 May 2014 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0306 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0306 | 0.0 (0.0%) | 25,000 |
26 May 2014 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0306 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0306 | -0.002 (-30.14%) | 11,000 |
22 May 2014 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0438 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0438 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.0072 | 0.0073 | 0.0072 | 0.0073 | 0.0438 | +0 (+2.82%) | 26,582 |
19 May 2014 | USD | 0.0035 | 0.0071 | 0.0035 | 0.0071 | 0.0426 | +0.004 (+136.67%) | 137,600 |
16 May 2014 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.018 | -0.001 (-14.29%) | 98,280 |
15 May 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.021 | 0.0 (0.0%) | 100,417 |
14 May 2014 | USD | 0.004 | 0.004 | 0.0032 | 0.0035 | 0.021 | -0.001 (-12.50%) | 70,000 |
13 May 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.024 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.0068 | 0.0068 | 0.004 | 0.004 | 0.024 | -0.003 (-41.18%) | 165,000 |
9 May 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | -0.001 (-6.85%) | 267 |
8 May 2014 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0438 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0438 | +0.001 (+7.35%) | 167 |
6 May 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 341 |