Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 5.14 | 5.3 | 5.089 | 5.13 | 5.13 | -0.04 (-0.77%) | 1,929,500 |
12 Oct 2023 | USD | 5.24 | 5.4 | 5.01 | 5.17 | 5.17 | -0.09 (-1.71%) | 3,910,300 |
11 Oct 2023 | USD | 5.45 | 5.817 | 5.17 | 5.26 | 5.26 | -0.155 (-2.86%) | 4,551,300 |
10 Oct 2023 | USD | 4.89 | 5.75 | 4.88 | 5.415 | 5.415 | +0.605 (+12.58%) | 7,020,900 |
9 Oct 2023 | USD | 5.52 | 6.194 | 4.425 | 4.81 | 4.81 | -0.36 (-6.96%) | 14,208,000 |
6 Oct 2023 | USD | 5.02 | 5.23 | 4.93 | 5.17 | 5.17 | -0.03 (-0.58%) | 5,334,100 |
5 Oct 2023 | USD | 5.46 | 5.53 | 5.085 | 5.2 | 5.2 | -0.275 (-5.02%) | 3,611,100 |
4 Oct 2023 | USD | 5.38 | 5.65 | 5.36 | 5.475 | 5.475 | +0.095 (+1.77%) | 2,217,300 |
3 Oct 2023 | USD | 6.34 | 6.47 | 5.35 | 5.38 | 5.38 | -0.75 (-12.23%) | 4,787,800 |
2 Oct 2023 | USD | 6.25 | 6.57 | 6.07 | 6.13 | 6.13 | -0.11 (-1.76%) | 3,041,100 |
29 Sep 2023 | USD | 6.35 | 6.58 | 6.1 | 6.24 | 6.24 | -0.09 (-1.42%) | 3,006,300 |
28 Sep 2023 | USD | 6.1 | 6.52 | 5.97 | 6.33 | 6.33 | +0.27 (+4.46%) | 3,832,500 |
27 Sep 2023 | USD | 5.75 | 6.11 | 5.711 | 6.06 | 6.06 | +0.38 (+6.69%) | 4,734,800 |
26 Sep 2023 | USD | 5.3 | 5.69 | 5.27 | 5.68 | 5.68 | +0.26 (+4.80%) | 2,790,800 |
25 Sep 2023 | USD | 5.2 | 5.42 | 5.07 | 5.42 | 5.42 | +0.13 (+2.46%) | 1,922,200 |
22 Sep 2023 | USD | 5.24 | 5.61 | 5.21 | 5.29 | 5.29 | +0.09 (+1.73%) | 2,608,400 |
21 Sep 2023 | USD | 5.11 | 5.29 | 4.96 | 5.2 | 5.2 | -0.04 (-0.76%) | 3,150,900 |
20 Sep 2023 | USD | 5.01 | 5.43 | 4.98 | 5.24 | 5.24 | +0.25 (+5.01%) | 3,530,700 |
19 Sep 2023 | USD | 4.93 | 5.27 | 4.91 | 4.99 | 4.99 | +0.03 (+0.60%) | 2,269,800 |
18 Sep 2023 | USD | 5.07 | 5.31 | 4.94 | 4.96 | 4.96 | -0.3 (-5.70%) | 4,242,700 |
15 Sep 2023 | USD | 5.33 | 5.39 | 5.07 | 5.26 | 5.26 | -0.14 (-2.59%) | 6,209,100 |
14 Sep 2023 | USD | 5.33 | 5.59 | 5.25 | 5.4 | 5.4 | +0.13 (+2.47%) | 2,037,200 |
13 Sep 2023 | USD | 5.45 | 5.575 | 5.24 | 5.27 | 5.27 | -0.21 (-3.83%) | 1,796,000 |
12 Sep 2023 | USD | 5.2 | 5.815 | 5.175 | 5.48 | 5.48 | +0.27 (+5.18%) | 3,003,200 |
11 Sep 2023 | USD | 5.18 | 5.33 | 4.82 | 5.21 | 5.21 | +0.03 (+0.58%) | 3,503,900 |
8 Sep 2023 | USD | 5.24 | 5.33 | 5.025 | 5.18 | 5.18 | -0.06 (-1.15%) | 1,956,100 |
7 Sep 2023 | USD | 5.5 | 5.5 | 5.16 | 5.24 | 5.24 | -0.4 (-7.09%) | 2,811,100 |
6 Sep 2023 | USD | 5.57 | 5.88 | 5.57 | 5.64 | 5.64 | +0.07 (+1.26%) | 1,899,700 |
5 Sep 2023 | USD | 5.84 | 5.84 | 5.5 | 5.57 | 5.57 | -0.21 (-3.63%) | 2,507,500 |
1 Sep 2023 | USD | 6.07 | 6.199 | 5.75 | 5.78 | 5.78 | -0.26 (-4.30%) | 2,106,500 |