Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 166 |
29 Apr 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 1,000 |
23 Apr 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 2,867 |
21 Apr 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 500 |
15 Apr 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0408 | +0 (+4.62%) | 117 |
4 Apr 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.039 | 0.0 (0.0%) | 150 |
2 Apr 2014 | USD | 0.0085 | 0.0085 | 0.0065 | 0.0065 | 0.039 | -0.004 (-35%) | 50,300 |
1 Apr 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | -0.007 (-41.18%) | 10,000 |
28 Mar 2014 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | +0.009 (+112.50%) | 41,500 |
27 Mar 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.048 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.048 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.048 | 0.0 (0.0%) | 100 |
24 Mar 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.048 | 0.0 (0.0%) | 100 |