Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.048 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.048 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.048 | -0.001 (-11.11%) | 50,000 |
18 Mar 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.054 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.054 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.054 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.054 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.054 | +0.001 (+12.50%) | 167 |
11 Mar 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.048 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.048 | -0.002 (-20%) | 25,000 |
7 Mar 2014 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.06 | -0.005 (-33.33%) | 17,777 |
6 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | -0.005 (-25%) | 40,000 |
3 Mar 2014 | USD | 0.009 | 0.02 | 0.0085 | 0.02 | 0.12 | +0.011 (+122.22%) | 142,730 |
28 Feb 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.054 | +0.006 (+181.25%) | 7,777 |
27 Feb 2014 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0192 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0192 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0192 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0192 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0192 | 0.0 (0.0%) | 100 |
20 Feb 2014 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0192 | 0.0 (0.0%) | 6,666 |
19 Feb 2014 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0192 | -0.003 (-46.67%) | 2,684 |
18 Feb 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | +0 (+7.14%) | 97,864 |
13 Feb 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0336 | +0.002 (+40%) | 141,779 |
12 Feb 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.024 | +0.001 (+21.21%) | 9,156 |
11 Feb 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0198 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0198 | 0.0 (0.0%) | 0 |