Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0198 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0198 | -0 (-8.33%) | 666 |
5 Feb 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0216 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.003 | 0.006 | 0.003 | 0.0036 | 0.0216 | +0.001 (+20%) | 110,167 |
3 Feb 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 2,334 |
31 Jan 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 200 |
29 Jan 2014 | USD | 0.0036 | 0.0036 | 0.003 | 0.003 | 0.018 | +0.001 (+50%) | 50,100 |
28 Jan 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.002 | 0.006 | 0.002 | 0.002 | 0.012 | -0 (-4.76%) | 5,000 |
24 Jan 2014 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0126 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0126 | -0.001 (-30%) | 30,086 |
22 Jan 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | +0.001 (+20%) | 14,000 |
13 Jan 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | -0.004 (-58.33%) | 200 |
7 Jan 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | +0.004 (+140%) | 16,200 |
6 Jan 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | +0.001 (+38.89%) | 300 |
3 Jan 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0108 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0108 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0108 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0108 | 0.0 (0.0%) | 533 |
30 Dec 2013 | USD | 0.003 | 0.003 | 0.0018 | 0.0018 | 0.0108 | -0.001 (-40%) | 2,672 |