Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | +0.001 (+50%) | 40,000 |
26 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | 0.0 (0.0%) | 334 |
25 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | 0.0 (0.0%) | 1,000 |
23 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | +0 (+11.11%) | 326,734 |
20 Dec 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0108 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0018 | 0.0108 | -0.001 (-21.74%) | 186,802 |
18 Dec 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0138 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0138 | 0.0 (0.0%) | 200 |
16 Dec 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0138 | 0.0 (0.0%) | 12,500 |
13 Dec 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0138 | 0.0 (0.0%) | 8,000 |
12 Dec 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0138 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0138 | 0.0 (0.0%) | 200 |
10 Dec 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0138 | 0.0 (0.0%) | 51,800 |
9 Dec 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0138 | 0.0 (0.0%) | 667 |
6 Dec 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0138 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0138 | 0.0 (0.0%) | 1,100 |
4 Dec 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0138 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0138 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0138 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0138 | 0.0 (0.0%) | 3,000 |
28 Nov 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0138 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0138 | 0.0 (0.0%) | 21,719 |
26 Nov 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0138 | 0.0 (0.0%) | 98,200 |
25 Nov 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0138 | 0.0 (0.0%) | 334 |
22 Nov 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0138 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0138 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0138 | -0.001 (-17.86%) | 43,100 |
19 Nov 2013 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0168 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0168 | 0.0 (0.0%) | 0 |