Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | +0 (+11.11%) | 1,300 |
8 Jul 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0108 | 0.0 (0.0%) | 2,000 |
5 Jul 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0108 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0108 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0108 | +0 (+5.88%) | 397 |
2 Jul 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0102 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0102 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0102 | -0.006 (-77.92%) | 133 |
27 Jun 2013 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0462 | +0.006 (+352.94%) | 5,000 |
26 Jun 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0102 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0102 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0102 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0102 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0102 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0102 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0102 | -0.007 (-80%) | 138,500 |
17 Jun 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.051 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.051 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.051 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.051 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.051 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.0062 | 0.0085 | 0.0062 | 0.0085 | 0.051 | +0.007 (+400.00%) | 10,000 |
7 Jun 2013 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0102 | +0 (+13.33%) | 68,367 |
6 Jun 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.009 | 0.0 (0.0%) | 374 |
5 Jun 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.009 | 0.0 (0.0%) | 167 |
4 Jun 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.009 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.009 | 0.0 (0.0%) | 0 |