Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.009 | -0 (-6.25%) | 52,355 |
18 Apr 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0096 | -0.001 (-46.67%) | 103,855 |
17 Apr 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | +0.001 (+87.50%) | 60,000 |
2 Apr 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0096 | 0.0 (0.0%) | 600 |
1 Apr 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0096 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0096 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0096 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0096 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0096 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0096 | 0.0 (0.0%) | 360 |
22 Mar 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0096 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0096 | 0.0 (0.0%) | 540 |
20 Mar 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0096 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0096 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0096 | -0.003 (-66.67%) | 5,200 |
15 Mar 2013 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0288 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0288 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0288 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0288 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0288 | 0.0 (0.0%) | 0 |