| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 8.26 | 8.785 | 8.08 | 8.19 | 8.19 | -0.06 (-0.73%) | 12,766,241 |
| 26 Sep 2024 | USD | 7.94 | 8.52 | 7.75 | 8.25 | 8.25 | +0.58 (+7.56%) | 15,998,253 |
| 25 Sep 2024 | USD | 7.04 | 8.15 | 7.0309 | 7.67 | 7.67 | +0.59 (+8.33%) | 19,647,766 |
| 24 Sep 2024 | USD | 6.72 | 7.2 | 6.47 | 7.08 | 7.08 | +0.38 (+5.67%) | 15,410,196 |
| 23 Sep 2024 | USD | 6.13 | 6.87 | 6.025 | 6.7 | 6.7 | +0.68 (+11.30%) | 15,381,466 |
| 20 Sep 2024 | USD | 5.56 | 6.09 | 5.51 | 6.02 | 6.02 | +0.46 (+8.27%) | 17,700,791 |
| 19 Sep 2024 | USD | 6.4 | 6.55 | 5.53 | 5.56 | 5.56 | -0.51 (-8.40%) | 16,552,636 |
| 18 Sep 2024 | USD | 5.78 | 6.7 | 5.745 | 6.07 | 6.07 | +0.26 (+4.48%) | 16,947,916 |
| 17 Sep 2024 | USD | 6.03 | 6.3 | 5.76 | 5.81 | 5.81 | -0.08 (-1.36%) | 10,462,277 |
| 16 Sep 2024 | USD | 5.9 | 6.067 | 5.73 | 5.89 | 5.89 | -0.2 (-3.28%) | 5,737,862 |
| 13 Sep 2024 | USD | 6.14 | 6.5 | 5.85 | 6.09 | 6.09 | +0.07 (+1.16%) | 13,880,160 |
| 12 Sep 2024 | USD | 5.65 | 6.065 | 5.65 | 6.02 | 6.02 | +0.15 (+2.56%) | 9,586,267 |
| 11 Sep 2024 | USD | 6.36 | 6.53 | 5.7401 | 5.87 | 5.87 | -0.57 (-8.85%) | 14,139,800 |
| 10 Sep 2024 | USD | 6.1 | 6.45 | 5.8 | 6.44 | 6.44 | -0.14 (-2.13%) | 20,660,289 |
| 9 Sep 2024 | USD | 4.715 | 6.6 | 4.6 | 6.58 | 6.58 | +2.03 (+44.62%) | 53,030,969 |
| 6 Sep 2024 | USD | 5.3 | 5.57 | 4.33 | 4.55 | 4.55 | -0.82 (-15.27%) | 27,902,200 |
| 5 Sep 2024 | USD | 4.99 | 5.71 | 4.25 | 5.37 | 5.37 | +2.13 (+65.74%) | 149,889,910 |
| 4 Sep 2024 | USD | 3.11 | 3.33 | 3.01 | 3.24 | 3.24 | +0.09 (+2.86%) | 5,094,908 |
| 3 Sep 2024 | USD | 3.57 | 3.82 | 3.14 | 3.15 | 3.15 | -0.5 (-13.70%) | 6,437,864 |
| 30 Aug 2024 | USD | 3.88 | 3.88 | 3.34 | 3.65 | 3.65 | -0.17 (-4.45%) | 12,775,280 |
| 29 Aug 2024 | USD | 4.29 | 4.97 | 3.715 | 3.82 | 3.82 | -0.59 (-13.38%) | 9,606,546 |
| 28 Aug 2024 | USD | 4.76 | 4.78 | 4.25 | 4.41 | 4.41 | -0.32 (-6.77%) | 6,291,613 |
| 27 Aug 2024 | USD | 4.79 | 4.82 | 4.5 | 4.73 | 4.73 | -0.19 (-3.86%) | 3,801,230 |
| 26 Aug 2024 | USD | 4.6 | 4.9285 | 4.56 | 4.92 | 4.92 | +0.37 (+8.13%) | 3,890,541 |
| 23 Aug 2024 | USD | 4.12 | 4.64 | 4.08 | 4.55 | 4.55 | +0.46 (+11.25%) | 5,238,169 |
| 22 Aug 2024 | USD | 4.23 | 4.25 | 4.04 | 4.09 | 4.09 | -0.1 (-2.39%) | 2,340,353 |
| 21 Aug 2024 | USD | 4.1 | 4.19 | 3.98 | 4.19 | 4.19 | +0.16 (+3.97%) | 4,415,826 |
| 20 Aug 2024 | USD | 4.14 | 4.25 | 3.985 | 4.03 | 4.03 | -0.08 (-1.95%) | 1,990,466 |
| 19 Aug 2024 | USD | 3.99 | 4.11 | 3.83 | 4.11 | 4.11 | +0.1 (+2.49%) | 2,675,553 |
| 16 Aug 2024 | USD | 3.95 | 4.09 | 3.84 | 4.01 | 4.01 | +0.01 (+0.25%) | 4,056,460 |
